| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 20.86 | 21.37 | 20.86 | 20.99 | 20.99 | +0.08 (+0.38%) | 195,921 |
| 28 Jun 2018 | USD | 20.71 | 21.21 | 20.65 | 20.91 | 20.91 | +0.17 (+0.82%) | 93,582 |
| 27 Jun 2018 | USD | 21.48 | 22.1 | 19.7 | 20.74 | 20.74 | -0.76 (-3.53%) | 352,413 |
| 26 Jun 2018 | USD | 20.64 | 21.69 | 20.4 | 21.5 | 21.5 | +0.9 (+4.37%) | 264,957 |
| 25 Jun 2018 | USD | 20.96 | 21.37 | 20.15 | 20.6 | 20.6 | -0.41 (-1.95%) | 94,345 |
| 22 Jun 2018 | USD | 21.39 | 21.465 | 20.66 | 21.01 | 21.01 | -0.02 (-0.10%) | 141,601 |
| 21 Jun 2018 | USD | 21.45 | 21.45 | 20.2 | 21.03 | 21.03 | -0.04 (-0.19%) | 92,100 |
| 20 Jun 2018 | USD | 20.99 | 21.335 | 20.73 | 21.07 | 21.07 | +0.1 (+0.48%) | 173,947 |
| 19 Jun 2018 | USD | 21.04 | 21.22 | 20.59 | 20.97 | 20.97 | -0.21 (-0.99%) | 157,697 |
| 18 Jun 2018 | USD | 21.41 | 21.97 | 21.1 | 21.18 | 21.18 | -0.28 (-1.30%) | 132,451 |
| 15 Jun 2018 | USD | 21.69 | 22.39 | 20.88 | 21.46 | 21.46 | -0.3 (-1.38%) | 1,433,808 |
| 14 Jun 2018 | USD | 21.41 | 21.94 | 20.82 | 21.76 | 21.76 | +0.32 (+1.49%) | 220,288 |
| 13 Jun 2018 | USD | 21.68 | 22.12 | 21.25 | 21.44 | 21.44 | -0.18 (-0.83%) | 166,112 |
| 12 Jun 2018 | USD | 22.11 | 22.125 | 21.255 | 21.62 | 21.62 | -0.42 (-1.91%) | 210,198 |
| 11 Jun 2018 | USD | 21.54 | 22.31 | 21.33 | 22.04 | 22.04 | +0.51 (+2.37%) | 313,492 |
| 8 Jun 2018 | USD | 22.89 | 22.98 | 21.24 | 21.53 | 21.53 | -0.98 (-4.35%) | 299,575 |
| 7 Jun 2018 | USD | 21.93 | 22.57 | 21.86 | 22.51 | 22.51 | +0.71 (+3.26%) | 293,240 |
| 6 Jun 2018 | USD | 21.97 | 22.42 | 21.6 | 21.8 | 21.8 | -0.1 (-0.46%) | 238,556 |
| 5 Jun 2018 | USD | 21.85 | 22.4 | 21.62 | 21.9 | 21.9 | +0.13 (+0.60%) | 268,162 |
| 4 Jun 2018 | USD | 21.87 | 22.149 | 21.43 | 21.77 | 21.77 | +0.11 (+0.51%) | 237,273 |
| 1 Jun 2018 | USD | 21.46 | 22.15 | 21.41 | 21.66 | 21.66 | +0.29 (+1.36%) | 296,526 |
| 31 May 2018 | USD | 21.14 | 21.4 | 21.14 | 21.37 | 21.37 | +0.23 (+1.09%) | 198,637 |
| 30 May 2018 | USD | 21.13 | 21.5624 | 21 | 21.14 | 21.14 | +0.02 (+0.09%) | 90,553 |
| 29 May 2018 | USD | 20.63 | 21.655 | 20.63 | 21.12 | 21.12 | +0.38 (+1.83%) | 322,617 |
| 28 May 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.48 | 20.99 | 20.32 | 20.74 | 20.74 | +0.15 (+0.73%) | 184,372 |
| 24 May 2018 | USD | 21.29 | 21.3 | 20.38 | 20.59 | 20.59 | -0.71 (-3.33%) | 128,673 |
| 23 May 2018 | USD | 21.31 | 21.3887 | 20.86 | 21.3 | 21.3 | -0.17 (-0.79%) | 237,135 |
| 22 May 2018 | USD | 21.81 | 21.9 | 21.33 | 21.47 | 21.47 | -0.29 (-1.33%) | 603,894 |
| 21 May 2018 | USD | 21.44 | 21.97 | 21.1965 | 21.76 | 21.76 | +0.36 (+1.68%) | 152,954 |
