| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 21.31 | 21.55 | 21.29 | 21.4 | 21.4 | +0.03 (+0.14%) | 185,920 |
| 17 May 2018 | USD | 20.72 | 21.5 | 20.6445 | 21.37 | 21.37 | +0.7 (+3.39%) | 114,761 |
| 16 May 2018 | USD | 20.44 | 20.75 | 20.1001 | 20.67 | 20.67 | +0.57 (+2.84%) | 121,425 |
| 15 May 2018 | USD | 20.09 | 20.44 | 20.04 | 20.1 | 20.1 | -0.09 (-0.45%) | 264,557 |
| 14 May 2018 | USD | 20.48 | 20.495 | 19.86 | 20.19 | 20.19 | -0.35 (-1.70%) | 189,844 |
| 11 May 2018 | USD | 20.5 | 20.65 | 20.11 | 20.54 | 20.54 | 0.0 (0.0%) | 107,911 |
| 10 May 2018 | USD | 20.05 | 20.74 | 19.78 | 20.54 | 20.54 | +0.5 (+2.50%) | 221,740 |
| 9 May 2018 | USD | 20.23 | 20.24 | 19.83 | 20.04 | 20.04 | -0.03 (-0.15%) | 287,591 |
| 8 May 2018 | USD | 19.8 | 20.16 | 19.41 | 20.07 | 20.07 | +0.37 (+1.88%) | 477,444 |
| 7 May 2018 | USD | 19.3 | 19.98 | 19.3 | 19.7 | 19.7 | +0.56 (+2.93%) | 253,798 |
| 4 May 2018 | USD | 19.05 | 19.38 | 18.79 | 19.14 | 19.14 | +0.15 (+0.79%) | 216,147 |
| 3 May 2018 | USD | 18.92 | 19.16 | 18.63 | 18.99 | 18.99 | -0.03 (-0.16%) | 282,855 |
| 2 May 2018 | USD | 19.25 | 19.41 | 18.73 | 19.02 | 19.02 | -0.35 (-1.81%) | 305,483 |
| 1 May 2018 | USD | 18.9 | 19.61 | 18.51 | 19.37 | 19.37 | +0.4 (+2.11%) | 166,479 |
| 30 Apr 2018 | USD | 18.45 | 19.17 | 18.3 | 18.97 | 18.97 | +0.38 (+2.04%) | 332,111 |
| 27 Apr 2018 | USD | 18.38 | 18.65 | 18.31 | 18.59 | 18.59 | +0.21 (+1.14%) | 933,931 |
| 26 Apr 2018 | USD | 18.18 | 18.98 | 18.15 | 18.38 | 18.38 | +0.26 (+1.43%) | 907,513 |
| 25 Apr 2018 | USD | 18.09 | 18.22 | 17.94 | 18.12 | 18.12 | +0.02 (+0.11%) | 88,462 |
| 24 Apr 2018 | USD | 18.34 | 18.45 | 18.05 | 18.1 | 18.1 | -0.01 (-0.06%) | 280,098 |
| 23 Apr 2018 | USD | 18.36 | 18.87 | 17.85 | 18.11 | 18.11 | -0.19 (-1.04%) | 221,994 |
| 20 Apr 2018 | USD | 18.37 | 18.55 | 18.11 | 18.3 | 18.3 | -0.01 (-0.05%) | 79,510 |
| 19 Apr 2018 | USD | 18.32 | 18.55 | 17.96 | 18.31 | 18.31 | -0.11 (-0.60%) | 214,364 |
| 18 Apr 2018 | USD | 18.59 | 18.69 | 18.26 | 18.42 | 18.42 | +0.17 (+0.93%) | 95,650 |
| 17 Apr 2018 | USD | 18.26 | 19.45 | 18 | 18.25 | 18.25 | +0.07 (+0.39%) | 229,566 |
| 16 Apr 2018 | USD | 17.45 | 18.49 | 17.4 | 18.18 | 18.18 | +0.89 (+5.15%) | 194,935 |
| 13 Apr 2018 | USD | 17.46 | 17.85 | 17.16 | 17.29 | 17.29 | -0.18 (-1.03%) | 225,854 |
| 12 Apr 2018 | USD | 17.76 | 18.25 | 17.37 | 17.47 | 17.47 | -0.18 (-1.02%) | 241,500 |
| 11 Apr 2018 | USD | 17.63 | 18.48 | 17.63 | 17.65 | 17.65 | +0.07 (+0.40%) | 118,553 |
| 10 Apr 2018 | USD | 17.45 | 17.76 | 17.1 | 17.58 | 17.58 | +0.37 (+2.15%) | 103,273 |
| 9 Apr 2018 | USD | 17.04 | 17.96 | 16.8302 | 17.21 | 17.21 | +0.24 (+1.41%) | 116,591 |
