| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 17.18 | 17.29 | 16.88 | 16.97 | 16.97 | -0.34 (-1.96%) | 90,559 |
| 5 Apr 2018 | USD | 17.64 | 17.83 | 17.15 | 17.31 | 17.31 | 0.0 (0.0%) | 106,535 |
| 4 Apr 2018 | USD | 17.58 | 18 | 17.08 | 17.31 | 17.31 | -0.46 (-2.59%) | 104,155 |
| 3 Apr 2018 | USD | 17.91 | 18.09 | 17.38 | 17.77 | 17.77 | +0.12 (+0.68%) | 145,434 |
| 2 Apr 2018 | USD | 17.78 | 18.36 | 17.51 | 17.65 | 17.65 | -0.19 (-1.07%) | 242,712 |
| 30 Mar 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.14 | 18.27 | 17.25 | 17.84 | 17.84 | -0.26 (-1.44%) | 202,080 |
| 28 Mar 2018 | USD | 17.71 | 18.19 | 17.03 | 18.1 | 18.1 | +0.47 (+2.67%) | 233,376 |
| 27 Mar 2018 | USD | 17.39 | 18.2142 | 17.02 | 17.63 | 17.63 | +0.35 (+2.03%) | 198,531 |
| 26 Mar 2018 | USD | 17.84 | 18.36 | 17.02 | 17.28 | 17.28 | -0.06 (-0.35%) | 151,736 |
| 23 Mar 2018 | USD | 18.23 | 18.62 | 17.25 | 17.34 | 17.34 | -0.7 (-3.88%) | 113,957 |
| 22 Mar 2018 | USD | 18.45 | 18.61 | 17.69 | 18.04 | 18.04 | -0.58 (-3.11%) | 100,944 |
| 21 Mar 2018 | USD | 18.63 | 19.27 | 18.27 | 18.62 | 18.62 | +0.02 (+0.11%) | 151,802 |
| 20 Mar 2018 | USD | 18.64 | 19.07 | 18.27 | 18.6 | 18.6 | -0.19 (-1.01%) | 106,478 |
| 19 Mar 2018 | USD | 19.51 | 19.51 | 18.4 | 18.79 | 18.79 | -0.59 (-3.04%) | 91,994 |
| 16 Mar 2018 | USD | 18.37 | 19.67 | 18.2765 | 19.38 | 19.38 | +0.98 (+5.33%) | 92,458 |
| 15 Mar 2018 | USD | 18.8 | 18.94 | 17 | 18.4 | 18.4 | -0.39 (-2.08%) | 439,947 |
| 14 Mar 2018 | USD | 18.9 | 19.15 | 18.77 | 18.79 | 18.79 | -0.09 (-0.48%) | 123,052 |
| 13 Mar 2018 | USD | 19.19 | 19.2 | 18.73 | 18.88 | 18.88 | -0.27 (-1.41%) | 137,254 |
| 12 Mar 2018 | USD | 18.8 | 19.49 | 18.8 | 19.15 | 19.15 | +0.35 (+1.86%) | 124,168 |
| 9 Mar 2018 | USD | 19.03 | 19.3 | 18.66 | 18.8 | 18.8 | -0.22 (-1.16%) | 154,774 |
| 8 Mar 2018 | USD | 19.43 | 19.69 | 18.76 | 19.02 | 19.02 | -0.39 (-2.01%) | 166,767 |
| 7 Mar 2018 | USD | 19.17 | 20.09 | 19.075 | 19.41 | 19.41 | +0.11 (+0.57%) | 208,534 |
| 6 Mar 2018 | USD | 20 | 20 | 19.09 | 19.3 | 19.3 | -0.36 (-1.83%) | 217,993 |
| 5 Mar 2018 | USD | 19.32 | 19.97 | 18.8 | 19.66 | 19.66 | +0.24 (+1.24%) | 82,866 |
| 2 Mar 2018 | USD | 19.67 | 20.99 | 18.811 | 19.42 | 19.42 | -0.14 (-0.72%) | 197,607 |
| 1 Mar 2018 | USD | 19.03 | 20.19 | 18.68 | 19.56 | 19.56 | +0.5 (+2.62%) | 270,373 |
| 28 Feb 2018 | USD | 20.05 | 20.05 | 18.96 | 19.06 | 19.06 | -0.56 (-2.85%) | 118,776 |
| 27 Feb 2018 | USD | 19.76 | 20.1699 | 19.2 | 19.62 | 19.62 | -0.07 (-0.36%) | 205,630 |
| 26 Feb 2018 | USD | 20.21 | 20.21 | 19.221 | 19.69 | 19.69 | -0.36 (-1.80%) | 133,628 |
