| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 20.13 | 20.71 | 19.22 | 20.05 | 20.05 | +0.01 (+0.05%) | 167,703 |
| 22 Feb 2018 | USD | 20.23 | 20.75 | 19.69 | 20.04 | 20.04 | -0.08 (-0.40%) | 182,322 |
| 21 Feb 2018 | USD | 20.42 | 20.639 | 19.63 | 20.12 | 20.12 | -0.31 (-1.52%) | 90,946 |
| 20 Feb 2018 | USD | 20.3 | 20.64 | 19.69 | 20.43 | 20.43 | +0.14 (+0.69%) | 132,178 |
| 19 Feb 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.03 | 20.7697 | 19.49 | 20.29 | 20.29 | +0.65 (+3.31%) | 94,665 |
| 15 Feb 2018 | USD | 19.88 | 20.4397 | 19.44 | 19.64 | 19.64 | -0.16 (-0.81%) | 95,037 |
| 14 Feb 2018 | USD | 19.55 | 21.15 | 19.36 | 19.8 | 19.8 | +0.21 (+1.07%) | 85,020 |
| 13 Feb 2018 | USD | 19.07 | 19.94 | 18.74 | 19.59 | 19.59 | +0.45 (+2.35%) | 233,407 |
| 12 Feb 2018 | USD | 19.41 | 19.85 | 18.54 | 19.14 | 19.14 | -0.08 (-0.42%) | 157,082 |
| 9 Feb 2018 | USD | 19.71 | 19.94 | 18.85 | 19.22 | 19.22 | -0.38 (-1.94%) | 173,039 |
| 8 Feb 2018 | USD | 20.33 | 20.44 | 19 | 19.6 | 19.6 | -0.59 (-2.92%) | 192,462 |
| 7 Feb 2018 | USD | 21.12 | 21.12 | 19.97 | 20.19 | 20.19 | -0.99 (-4.67%) | 171,880 |
| 6 Feb 2018 | USD | 20.22 | 21.38 | 19.72 | 21.18 | 21.18 | +0.58 (+2.82%) | 138,461 |
| 5 Feb 2018 | USD | 20.7 | 20.9 | 20.22 | 20.6 | 20.6 | -0.27 (-1.29%) | 90,329 |
| 2 Feb 2018 | USD | 21.49 | 21.49 | 20.52 | 20.87 | 20.87 | -0.86 (-3.96%) | 128,919 |
| 1 Feb 2018 | USD | 20.69 | 21.73 | 20.24 | 21.73 | 21.73 | +0.89 (+4.27%) | 53,413 |
| 31 Jan 2018 | USD | 21.33 | 21.6103 | 20.26 | 20.84 | 20.84 | -0.49 (-2.30%) | 45,171 |
| 30 Jan 2018 | USD | 21.04 | 21.67 | 20.84 | 21.33 | 21.33 | +0.08 (+0.38%) | 64,459 |
| 29 Jan 2018 | USD | 21.05 | 21.69 | 20.82 | 21.25 | 21.25 | +0.1 (+0.47%) | 66,187 |
| 26 Jan 2018 | USD | 21.24 | 21.737 | 20.7 | 21.15 | 21.15 | +0.36 (+1.73%) | 68,349 |
| 25 Jan 2018 | USD | 20.96 | 21.15 | 20.181 | 20.79 | 20.79 | -0.16 (-0.76%) | 248,861 |
| 24 Jan 2018 | USD | 21.63 | 21.7241 | 20.85 | 20.95 | 20.95 | -0.84 (-3.85%) | 184,025 |
| 23 Jan 2018 | USD | 21.79 | 22.26 | 21.15 | 21.79 | 21.79 | -0.16 (-0.73%) | 148,894 |
| 22 Jan 2018 | USD | 21.7 | 23 | 21.7 | 21.95 | 21.95 | +0.14 (+0.64%) | 407,402 |
| 19 Jan 2018 | USD | 21.36 | 21.91 | 20.7501 | 21.81 | 21.81 | +0.45 (+2.11%) | 359,406 |
| 18 Jan 2018 | USD | 22.16 | 22.16 | 21.021 | 21.36 | 21.36 | -0.64 (-2.91%) | 187,989 |
| 17 Jan 2018 | USD | 21.48 | 22.092 | 21.4 | 22 | 22 | +0.57 (+2.66%) | 238,489 |
| 16 Jan 2018 | USD | 21.18 | 22.04 | 20.97 | 21.43 | 21.43 | +0.21 (+0.99%) | 377,243 |
| 15 Jan 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
