| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 12.94 | 13.02 | 12.9 | 13 | 13 | +0.07 (+0.54%) | 621,275 |
| 23 Nov 2021 | USD | 12.91 | 12.96 | 12.85 | 12.93 | 12.93 | +0.05 (+0.39%) | 367,316 |
| 22 Nov 2021 | USD | 12.99 | 12.99 | 12.81 | 12.88 | 12.88 | -0.07 (-0.54%) | 583,178 |
| 19 Nov 2021 | USD | 13.04 | 13.1 | 12.91 | 12.95 | 12.95 | -0.15 (-1.15%) | 504,741 |
| 18 Nov 2021 | USD | 13.09 | 13.19 | 13.0281 | 13.1 | 13.1 | +0.09 (+0.69%) | 325,925 |
| 17 Nov 2021 | USD | 13.01 | 13.08 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 166,165 |
| 16 Nov 2021 | USD | 13.03 | 13.0599 | 13 | 13.01 | 13.01 | -0.03 (-0.23%) | 348,819 |
| 15 Nov 2021 | USD | 13.1 | 13.22 | 13.02 | 13.04 | 13.04 | -0.07 (-0.53%) | 241,447 |
| 12 Nov 2021 | USD | 13.16 | 13.19 | 13.03 | 13.11 | 13.11 | +0.03 (+0.23%) | 363,152 |
| 11 Nov 2021 | USD | 13.11 | 13.13 | 13.02 | 13.08 | 13.08 | +0.06 (+0.46%) | 234,237 |
| 10 Nov 2021 | USD | 13.1 | 13.1 | 13.01 | 13.02 | 13.02 | -0.09 (-0.69%) | 284,598 |
| 9 Nov 2021 | USD | 13.15 | 13.283 | 13.1 | 13.11 | 13.11 | -0.04 (-0.30%) | 208,201 |
| 8 Nov 2021 | USD | 13.22 | 13.22 | 13.11 | 13.15 | 13.15 | +0.07 (+0.54%) | 277,344 |
| 5 Nov 2021 | USD | 13.07 | 13.1 | 13.01 | 13.08 | 13.08 | +0.04 (+0.31%) | 500,481 |
| 4 Nov 2021 | USD | 13.11 | 13.16 | 13 | 13.04 | 13.04 | -0.07 (-0.53%) | 1,080,803 |
| 3 Nov 2021 | USD | 13.1 | 13.3 | 13.06 | 13.11 | 13.11 | -0.11 (-0.83%) | 676,938 |
| 2 Nov 2021 | USD | 13.35 | 13.3997 | 13.14 | 13.22 | 13.22 | -0.12 (-0.90%) | 361,608 |
| 1 Nov 2021 | USD | 13.31 | 13.4 | 13.31 | 13.34 | 13.34 | +0.04 (+0.30%) | 336,281 |
| 29 Oct 2021 | USD | 13.3 | 13.36 | 13.221 | 13.3 | 13.3 | -0.05 (-0.37%) | 344,079 |
| 28 Oct 2021 | USD | 13.24 | 13.39 | 13.15 | 13.35 | 13.35 | -0.01 (-0.07%) | 526,498 |
| 27 Oct 2021 | USD | 13.45 | 13.56 | 13.31 | 13.36 | 13.36 | -0.53 (-3.82%) | 417,239 |
| 26 Oct 2021 | USD | 13.92 | 13.99 | 13.825 | 13.89 | 13.89 | +0.02 (+0.14%) | 736,574 |
| 25 Oct 2021 | USD | 13.89 | 13.89 | 13.77 | 13.87 | 13.87 | +0.1 (+0.73%) | 629,465 |
| 22 Oct 2021 | USD | 13.92 | 13.92 | 13.66 | 13.77 | 13.77 | +0.09 (+0.66%) | 536,420 |
| 21 Oct 2021 | USD | 13.95 | 13.95 | 13.615 | 13.68 | 13.68 | -0.24 (-1.72%) | 555,438 |
| 20 Oct 2021 | USD | 13.81 | 13.92 | 13.75 | 13.92 | 13.92 | +0.15 (+1.09%) | 626,215 |
| 19 Oct 2021 | USD | 13.73 | 13.92 | 13.7 | 13.77 | 13.77 | +0.11 (+0.81%) | 240,553 |
| 18 Oct 2021 | USD | 13.87 | 13.97 | 13.6 | 13.66 | 13.66 | -0.19 (-1.37%) | 568,369 |
| 15 Oct 2021 | USD | 13.93 | 13.95 | 13.7997 | 13.85 | 13.85 | -0.01 (-0.07%) | 505,643 |
| 14 Oct 2021 | USD | 13.8 | 13.86 | 13.63 | 13.86 | 13.86 | +0.14 (+1.02%) | 553,493 |
