| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 13.69 | 13.73 | 13.56 | 13.72 | 13.72 | +0.03 (+0.22%) | 534,625 |
| 12 Oct 2021 | USD | 13.7 | 13.74 | 13.64 | 13.69 | 13.69 | +0.04 (+0.29%) | 419,668 |
| 11 Oct 2021 | USD | 13.64 | 13.6999 | 13.61 | 13.65 | 13.65 | +0.12 (+0.89%) | 321,060 |
| 8 Oct 2021 | USD | 13.41 | 13.63 | 13.4 | 13.53 | 13.53 | +0.07 (+0.52%) | 487,058 |
| 7 Oct 2021 | USD | 13.46 | 13.51 | 13.33 | 13.46 | 13.46 | +0.04 (+0.30%) | 578,353 |
| 6 Oct 2021 | USD | 13.62 | 13.64 | 13.35 | 13.42 | 13.42 | -0.2 (-1.47%) | 508,031 |
| 5 Oct 2021 | USD | 13.65 | 13.83 | 13.43 | 13.62 | 13.62 | +0.02 (+0.15%) | 689,270 |
| 4 Oct 2021 | USD | 13.52 | 13.85 | 13.52 | 13.6 | 13.6 | +0.17 (+1.27%) | 655,641 |
| 1 Oct 2021 | USD | 13.27 | 13.57 | 13.25 | 13.43 | 13.43 | +0.18 (+1.36%) | 292,176 |
| 30 Sep 2021 | USD | 13.33 | 13.44 | 13.23 | 13.25 | 13.25 | -0.06 (-0.45%) | 973,743 |
| 29 Sep 2021 | USD | 13.36 | 13.45 | 13.3 | 13.31 | 13.31 | -0.01 (-0.08%) | 244,920 |
| 28 Sep 2021 | USD | 13.39 | 13.48 | 13.3 | 13.32 | 13.32 | +0.02 (+0.15%) | 360,245 |
| 27 Sep 2021 | USD | 13.2 | 13.42 | 13.19 | 13.3 | 13.3 | +0.16 (+1.22%) | 430,408 |
| 24 Sep 2021 | USD | 13.18 | 13.24 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 237,104 |
| 23 Sep 2021 | USD | 13.05 | 13.25 | 13.05 | 13.15 | 13.15 | +0.08 (+0.61%) | 351,663 |
| 22 Sep 2021 | USD | 12.88 | 13.18 | 12.87 | 13.07 | 13.07 | +0.06 (+0.46%) | 360,250 |
| 21 Sep 2021 | USD | 13.07 | 13.07 | 12.929 | 13.01 | 13.01 | +0.01 (+0.08%) | 321,300 |
| 20 Sep 2021 | USD | 12.97 | 13.07 | 12.935 | 13 | 13 | -0.1 (-0.76%) | 630,895 |
| 17 Sep 2021 | USD | 13.15 | 13.2 | 13.08 | 13.1 | 13.1 | -0.1 (-0.76%) | 551,338 |
| 16 Sep 2021 | USD | 13.19 | 13.24 | 13.11 | 13.2 | 13.2 | -0.01 (-0.08%) | 357,233 |
| 15 Sep 2021 | USD | 13.13 | 13.24 | 13.1201 | 13.21 | 13.21 | +0.08 (+0.61%) | 196,640 |
| 14 Sep 2021 | USD | 13.19 | 13.21 | 13.1 | 13.13 | 13.13 | -0.06 (-0.45%) | 337,641 |
| 13 Sep 2021 | USD | 13.2 | 13.27 | 13.15 | 13.19 | 13.19 | +0.03 (+0.23%) | 379,227 |
| 10 Sep 2021 | USD | 13.3 | 13.3 | 13.145 | 13.16 | 13.16 | -0.03 (-0.23%) | 299,419 |
| 9 Sep 2021 | USD | 13.11 | 13.215 | 13.1 | 13.19 | 13.19 | +0.05 (+0.38%) | 460,349 |
| 8 Sep 2021 | USD | 13.2 | 13.26 | 13.09 | 13.14 | 13.14 | -0.03 (-0.23%) | 579,223 |
| 7 Sep 2021 | USD | 13.12 | 13.2 | 13.11 | 13.17 | 13.17 | -0.03 (-0.23%) | 120,069 |
| 3 Sep 2021 | USD | 13.29 | 13.29 | 13.12 | 13.2 | 13.2 | 0.0 (0.0%) | 332,022 |
| 2 Sep 2021 | USD | 13.17 | 13.249 | 13.12 | 13.2 | 13.2 | +0.06 (+0.46%) | 274,989 |
| 1 Sep 2021 | USD | 13.18 | 13.23 | 13.11 | 13.14 | 13.14 | 0.0 (0.0%) | 370,617 |
