| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 13.09 | 13.32 | 13.04 | 13.14 | 13.14 | +0.04 (+0.31%) | 523,827 |
| 30 Aug 2021 | USD | 13.24 | 13.27 | 13.06 | 13.1 | 13.1 | -0.14 (-1.06%) | 330,341 |
| 27 Aug 2021 | USD | 13.11 | 13.29 | 13.11 | 13.24 | 13.24 | +0.17 (+1.30%) | 324,128 |
| 26 Aug 2021 | USD | 13.1 | 13.19 | 13.02 | 13.07 | 13.07 | -0.1 (-0.76%) | 322,263 |
| 25 Aug 2021 | USD | 13.08 | 13.185 | 13.01 | 13.17 | 13.17 | +0.12 (+0.92%) | 299,248 |
| 24 Aug 2021 | USD | 13.1 | 13.11 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 469,888 |
| 23 Aug 2021 | USD | 12.98 | 13.09 | 12.92 | 13.02 | 13.02 | +0.08 (+0.62%) | 1,076,036 |
| 20 Aug 2021 | USD | 12.8 | 12.97 | 12.75 | 12.94 | 12.94 | +0.03 (+0.23%) | 551,098 |
| 19 Aug 2021 | USD | 12.9 | 12.98 | 12.83 | 12.91 | 12.91 | -0.07 (-0.54%) | 1,111,885 |
| 18 Aug 2021 | USD | 12.95 | 13 | 12.904 | 12.98 | 12.98 | +0.05 (+0.39%) | 411,762 |
| 17 Aug 2021 | USD | 12.94 | 13 | 12.89 | 12.93 | 12.93 | -0.05 (-0.39%) | 275,143 |
| 16 Aug 2021 | USD | 12.95 | 13.011 | 12.87 | 12.98 | 12.98 | +0.04 (+0.31%) | 1,128,894 |
| 13 Aug 2021 | USD | 13 | 13 | 12.91 | 12.94 | 12.94 | -0.06 (-0.46%) | 271,280 |
| 12 Aug 2021 | USD | 13.06 | 13.06 | 12.9 | 13 | 13 | +0.01 (+0.08%) | 3,483,157 |
| 11 Aug 2021 | USD | 13.1 | 13.1 | 12.95 | 12.99 | 12.99 | -0.1 (-0.76%) | 856,488 |
| 10 Aug 2021 | USD | 13.01 | 13.1 | 12.96 | 13.09 | 13.09 | +0.01 (+0.08%) | 794,072 |
| 9 Aug 2021 | USD | 12.96 | 13.16 | 12.96 | 13.08 | 13.08 | -0.05 (-0.38%) | 749,713 |
| 6 Aug 2021 | USD | 13.1 | 13.22 | 12.87 | 13.13 | 13.13 | -0.06 (-0.45%) | 1,650,197 |
| 5 Aug 2021 | USD | 12.94 | 13.4899 | 12.86 | 13.19 | 13.19 | +0.18 (+1.38%) | 2,055,521 |
| 4 Aug 2021 | USD | 13.34 | 13.34 | 12.85 | 13.01 | 13.01 | -0.34 (-2.55%) | 431,052 |
| 3 Aug 2021 | USD | 13.2 | 13.47 | 13.09 | 13.35 | 13.35 | +0.07 (+0.53%) | 312,551 |
| 2 Aug 2021 | USD | 13.72 | 13.72 | 13.205 | 13.28 | 13.28 | -0.53 (-3.84%) | 590,927 |
| 30 Jul 2021 | USD | 13.79 | 14 | 13.75 | 13.81 | 13.81 | -0.07 (-0.50%) | 379,000 |
| 29 Jul 2021 | USD | 13.71 | 13.9 | 13.65 | 13.88 | 13.88 | +0.18 (+1.31%) | 352,147 |
| 28 Jul 2021 | USD | 13.8 | 13.85 | 13.5 | 13.7 | 13.7 | -0.45 (-3.18%) | 705,714 |
| 27 Jul 2021 | USD | 14.28 | 14.289 | 14.05 | 14.15 | 14.15 | -0.15 (-1.05%) | 525,148 |
| 26 Jul 2021 | USD | 14.29 | 14.38 | 14.13 | 14.3 | 14.3 | +0.13 (+0.92%) | 304,277 |
| 23 Jul 2021 | USD | 14.41 | 14.41 | 13.94 | 14.17 | 14.17 | -0.05 (-0.35%) | 373,672 |
| 22 Jul 2021 | USD | 14.02 | 14.41 | 13.9 | 14.22 | 14.22 | +0.26 (+1.86%) | 299,729 |
| 21 Jul 2021 | USD | 13.95 | 14.2041 | 13.88 | 13.96 | 13.96 | +0.15 (+1.09%) | 257,128 |
