| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 13.54 | 13.85 | 13.46 | 13.81 | 13.81 | +0.42 (+3.14%) | 318,888 |
| 19 Jul 2021 | USD | 13.68 | 13.695 | 13.21 | 13.39 | 13.39 | -0.5 (-3.60%) | 611,060 |
| 16 Jul 2021 | USD | 14.1 | 14.13 | 13.77 | 13.89 | 13.89 | -0.05 (-0.36%) | 244,151 |
| 15 Jul 2021 | USD | 14.05 | 14.1 | 13.86 | 13.94 | 13.94 | -0.24 (-1.69%) | 396,012 |
| 14 Jul 2021 | USD | 14.36 | 14.48 | 14.01 | 14.18 | 14.18 | -0.21 (-1.46%) | 332,645 |
| 13 Jul 2021 | USD | 14.5 | 14.57 | 14.35 | 14.39 | 14.39 | -0.13 (-0.90%) | 187,754 |
| 12 Jul 2021 | USD | 14.51 | 14.61 | 14.45 | 14.52 | 14.52 | 0.0 (0.0%) | 267,174 |
| 9 Jul 2021 | USD | 14.35 | 14.57 | 14.35 | 14.52 | 14.52 | +0.34 (+2.40%) | 253,302 |
| 8 Jul 2021 | USD | 14.29 | 14.3684 | 14.13 | 14.18 | 14.18 | -0.25 (-1.73%) | 270,998 |
| 7 Jul 2021 | USD | 14.64 | 14.75 | 14.3 | 14.43 | 14.43 | -0.21 (-1.43%) | 202,969 |
| 6 Jul 2021 | USD | 14.775 | 14.775 | 14.45 | 14.64 | 14.64 | 0.0 (0.0%) | 170,871 |
| 2 Jul 2021 | USD | 14.69 | 14.73 | 14.53 | 14.64 | 14.64 | -0.01 (-0.07%) | 175,304 |
| 1 Jul 2021 | USD | 14.67 | 14.75 | 14.54 | 14.65 | 14.65 | +0.17 (+1.17%) | 165,257 |
| 30 Jun 2021 | USD | 14.3 | 14.61 | 14.25 | 14.48 | 14.48 | +0.28 (+1.97%) | 271,294 |
| 29 Jun 2021 | USD | 14.28 | 14.295 | 14.13 | 14.2 | 14.2 | +0.04 (+0.28%) | 159,641 |
| 28 Jun 2021 | USD | 14.37 | 14.4 | 14.065 | 14.16 | 14.16 | -0.29 (-2.01%) | 444,571 |
| 25 Jun 2021 | USD | 14.76 | 14.76 | 14.355 | 14.45 | 14.45 | -0.23 (-1.57%) | 358,769 |
| 24 Jun 2021 | USD | 14.79 | 14.82 | 14.56 | 14.68 | 14.68 | -0.11 (-0.74%) | 281,662 |
| 23 Jun 2021 | USD | 15.07 | 15.08 | 14.75 | 14.79 | 14.79 | -0.14 (-0.94%) | 265,722 |
| 22 Jun 2021 | USD | 15.02 | 15.0999 | 14.81 | 14.93 | 14.93 | -0.1 (-0.67%) | 247,340 |
| 21 Jun 2021 | USD | 14.78 | 15.08 | 14.75 | 15.03 | 15.03 | +0.25 (+1.69%) | 320,111 |
| 18 Jun 2021 | USD | 14.75 | 15.02 | 14.7 | 14.78 | 14.78 | -0.18 (-1.20%) | 392,120 |
| 17 Jun 2021 | USD | 15.61 | 15.66 | 14.77 | 14.96 | 14.96 | -0.72 (-4.59%) | 551,340 |
| 16 Jun 2021 | USD | 15.75 | 15.77 | 15.5117 | 15.68 | 15.68 | +0.1 (+0.64%) | 308,648 |
| 15 Jun 2021 | USD | 15.59 | 15.7 | 15.24 | 15.58 | 15.58 | +0.09 (+0.58%) | 432,987 |
| 14 Jun 2021 | USD | 15.53 | 15.57 | 15.17 | 15.49 | 15.49 | +0.18 (+1.18%) | 623,492 |
| 11 Jun 2021 | USD | 15.12 | 15.5 | 15.05 | 15.31 | 15.31 | +0.46 (+3.10%) | 780,240 |
| 10 Jun 2021 | USD | 14.87 | 14.99 | 14.7794 | 14.85 | 14.85 | +0.09 (+0.61%) | 208,904 |
| 9 Jun 2021 | USD | 14.51 | 14.79 | 14.44 | 14.76 | 14.76 | +0.35 (+2.43%) | 278,169 |
| 8 Jun 2021 | USD | 14.68 | 14.7 | 14.41 | 14.41 | 14.41 | -0.27 (-1.84%) | 388,803 |
