| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 14.5 | 14.7 | 14.3445 | 14.68 | 14.68 | +0.26 (+1.80%) | 306,964 |
| 4 Jun 2021 | USD | 14.33 | 14.46 | 14.21 | 14.42 | 14.42 | +0.13 (+0.91%) | 199,458 |
| 3 Jun 2021 | USD | 14.18 | 14.33 | 14.16 | 14.29 | 14.29 | +0.07 (+0.49%) | 174,924 |
| 2 Jun 2021 | USD | 14.33 | 14.36 | 14.16 | 14.22 | 14.22 | -0.1 (-0.70%) | 358,709 |
| 1 Jun 2021 | USD | 14.25 | 14.34 | 14.11 | 14.32 | 14.32 | +0.18 (+1.27%) | 282,226 |
| 28 May 2021 | USD | 14.34 | 14.39 | 14.03 | 14.14 | 14.14 | -0.14 (-0.98%) | 701,016 |
| 27 May 2021 | USD | 14.29 | 14.44 | 14.24 | 14.28 | 14.28 | +0.09 (+0.63%) | 537,931 |
| 26 May 2021 | USD | 14.15 | 14.22 | 14.07 | 14.19 | 14.19 | +0.13 (+0.92%) | 257,046 |
| 25 May 2021 | USD | 14.3 | 14.32 | 14.02 | 14.06 | 14.06 | -0.23 (-1.61%) | 340,396 |
| 24 May 2021 | USD | 14.1 | 14.32 | 14.05 | 14.29 | 14.29 | +0.25 (+1.78%) | 500,176 |
| 21 May 2021 | USD | 13.94 | 14.1799 | 13.92 | 14.04 | 14.04 | +0.19 (+1.37%) | 243,341 |
| 20 May 2021 | USD | 13.7 | 13.87 | 13.61 | 13.85 | 13.85 | +0.16 (+1.17%) | 263,375 |
| 19 May 2021 | USD | 13.75 | 13.79 | 13.6 | 13.69 | 13.69 | -0.24 (-1.72%) | 203,715 |
| 18 May 2021 | USD | 14.06 | 14.06 | 13.8203 | 13.93 | 13.93 | 0.0 (0.0%) | 263,973 |
| 17 May 2021 | USD | 13.84 | 14 | 13.7311 | 13.93 | 13.93 | -0.01 (-0.07%) | 275,512 |
| 14 May 2021 | USD | 13.85 | 13.9999 | 13.8 | 13.94 | 13.94 | +0.21 (+1.53%) | 340,438 |
| 13 May 2021 | USD | 13.68 | 13.91 | 13.51 | 13.73 | 13.73 | +0.03 (+0.22%) | 302,076 |
| 12 May 2021 | USD | 13.76 | 14.03 | 13.64 | 13.7 | 13.7 | -0.04 (-0.29%) | 246,202 |
| 11 May 2021 | USD | 13.8 | 13.88 | 13.58 | 13.74 | 13.74 | -0.21 (-1.51%) | 267,870 |
| 10 May 2021 | USD | 14 | 14.04 | 13.75 | 13.95 | 13.95 | +0.26 (+1.90%) | 510,510 |
| 7 May 2021 | USD | 13.55 | 13.79 | 13.5 | 13.69 | 13.69 | +0.14 (+1.03%) | 385,121 |
| 6 May 2021 | USD | 13.25 | 13.615 | 13.25 | 13.55 | 13.55 | +0.14 (+1.04%) | 496,034 |
| 5 May 2021 | USD | 13.39 | 13.45 | 13.27 | 13.41 | 13.41 | +0.16 (+1.21%) | 472,056 |
| 4 May 2021 | USD | 13.3 | 13.3178 | 13.12 | 13.25 | 13.25 | +0.03 (+0.23%) | 291,253 |
| 3 May 2021 | USD | 13.15 | 13.37 | 13.06 | 13.22 | 13.22 | +0.16 (+1.23%) | 282,094 |
| 30 Apr 2021 | USD | 13.29 | 13.415 | 13.05 | 13.06 | 13.06 | -0.25 (-1.88%) | 331,193 |
| 29 Apr 2021 | USD | 13.48 | 13.59 | 13.15 | 13.31 | 13.31 | -0.09 (-0.67%) | 389,126 |
| 28 Apr 2021 | USD | 13.6 | 13.71 | 13.26 | 13.4 | 13.4 | -0.46 (-3.32%) | 727,343 |
| 27 Apr 2021 | USD | 13.85 | 13.88 | 13.65 | 13.86 | 13.86 | +0.35 (+2.59%) | 1,091,017 |
| 26 Apr 2021 | USD | 13.25 | 13.6 | 13.23 | 13.51 | 13.51 | +0.34 (+2.58%) | 1,126,305 |
