| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 13 | 13.22 | 12.98 | 13.17 | 13.17 | +0.21 (+1.62%) | 611,384 |
| 22 Apr 2021 | USD | 12.94 | 13.11 | 12.85 | 12.96 | 12.96 | +0.06 (+0.47%) | 476,643 |
| 21 Apr 2021 | USD | 12.76 | 12.955 | 12.73 | 12.9 | 12.9 | +0.13 (+1.02%) | 203,679 |
| 20 Apr 2021 | USD | 12.94 | 12.94 | 12.75 | 12.77 | 12.77 | -0.07 (-0.55%) | 295,298 |
| 19 Apr 2021 | USD | 12.89 | 12.97 | 12.82 | 12.84 | 12.84 | +0.05 (+0.39%) | 292,814 |
| 16 Apr 2021 | USD | 12.9 | 12.9 | 12.75 | 12.79 | 12.79 | -0.01 (-0.08%) | 363,463 |
| 15 Apr 2021 | USD | 12.8 | 12.85 | 12.76 | 12.8 | 12.8 | -0.01 (-0.08%) | 295,124 |
| 14 Apr 2021 | USD | 12.75 | 12.92 | 12.75 | 12.81 | 12.81 | +0.02 (+0.16%) | 292,833 |
| 13 Apr 2021 | USD | 12.88 | 12.88 | 12.76 | 12.79 | 12.79 | -0.01 (-0.08%) | 213,953 |
| 12 Apr 2021 | USD | 12.88 | 12.89 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 216,400 |
| 9 Apr 2021 | USD | 12.82 | 12.96 | 12.69 | 12.8 | 12.8 | 0.0 (0.0%) | 607,036 |
| 8 Apr 2021 | USD | 12.78 | 12.81 | 12.7 | 12.8 | 12.8 | +0.02 (+0.16%) | 213,189 |
| 7 Apr 2021 | USD | 12.82 | 12.84 | 12.68 | 12.78 | 12.78 | +0.01 (+0.08%) | 156,542 |
| 6 Apr 2021 | USD | 12.85 | 12.9 | 12.73 | 12.77 | 12.77 | -0.01 (-0.08%) | 286,055 |
| 5 Apr 2021 | USD | 12.81 | 12.81 | 12.61 | 12.78 | 12.78 | +0.08 (+0.63%) | 430,287 |
| 1 Apr 2021 | USD | 12.64 | 12.73 | 12.55 | 12.7 | 12.7 | +0.04 (+0.32%) | 274,968 |
| 31 Mar 2021 | USD | 12.49 | 12.7 | 12.48 | 12.66 | 12.66 | +0.15 (+1.20%) | 601,584 |
| 30 Mar 2021 | USD | 12.46 | 12.5301 | 12.36 | 12.51 | 12.51 | +0.01 (+0.08%) | 166,604 |
| 29 Mar 2021 | USD | 12.67 | 12.68 | 12.43 | 12.5 | 12.5 | -0.1 (-0.79%) | 259,110 |
| 26 Mar 2021 | USD | 12.5 | 12.68 | 12.42 | 12.6 | 12.6 | +0.17 (+1.37%) | 367,926 |
| 25 Mar 2021 | USD | 12.53 | 12.55 | 12.22 | 12.43 | 12.43 | -0.07 (-0.56%) | 249,049 |
| 24 Mar 2021 | USD | 12.33 | 12.57 | 12.33 | 12.5 | 12.5 | +0.17 (+1.38%) | 354,690 |
| 23 Mar 2021 | USD | 12.5 | 12.53 | 12.28 | 12.33 | 12.33 | -0.24 (-1.91%) | 247,758 |
| 22 Mar 2021 | USD | 12.7 | 12.75 | 12.45 | 12.57 | 12.57 | +0.06 (+0.48%) | 343,808 |
| 19 Mar 2021 | USD | 12.35 | 12.62 | 12.35 | 12.51 | 12.51 | +0.18 (+1.46%) | 258,696 |
| 18 Mar 2021 | USD | 12.78 | 12.8 | 12.2701 | 12.33 | 12.33 | -0.47 (-3.67%) | 416,216 |
| 17 Mar 2021 | USD | 12.8 | 12.93 | 12.67 | 12.8 | 12.8 | +0.01 (+0.08%) | 306,500 |
| 16 Mar 2021 | USD | 12.79 | 12.86 | 12.67 | 12.79 | 12.79 | -0.05 (-0.39%) | 307,722 |
| 15 Mar 2021 | USD | 13 | 13 | 12.7103 | 12.84 | 12.84 | -0.05 (-0.39%) | 303,141 |
| 12 Mar 2021 | USD | 12.7 | 13 | 12.7 | 12.89 | 12.89 | +0.06 (+0.47%) | 265,446 |
