| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 17.16 | 17.25 | 17.01 | 17.11 | 17.11 | 0.0 (0.0%) | 9,877,975 |
| 1 Apr 2022 | USD | 16.9 | 17.14 | 16.9 | 17.11 | 17.11 | +0.19 (+1.12%) | 1,168,737 |
| 31 Mar 2022 | USD | 17.08 | 17.17 | 16.87 | 16.92 | 16.92 | -0.33 (-1.91%) | 1,059,273 |
| 30 Mar 2022 | USD | 17.1 | 17.415 | 17.04 | 17.25 | 17.25 | +0.29 (+1.71%) | 290,680 |
| 29 Mar 2022 | USD | 16.82 | 17.05 | 16.66 | 16.96 | 16.96 | -0.23 (-1.34%) | 403,200 |
| 28 Mar 2022 | USD | 17.38 | 17.38 | 17.115 | 17.19 | 17.19 | -0.65 (-3.64%) | 229,600 |
| 25 Mar 2022 | USD | 17.58 | 17.915 | 17.58 | 17.84 | 17.84 | +0.13 (+0.73%) | 437,200 |
| 24 Mar 2022 | USD | 17.74 | 17.819 | 17.57 | 17.71 | 17.71 | +0.07 (+0.40%) | 651,300 |
| 23 Mar 2022 | USD | 17.3 | 17.77 | 17.3 | 17.64 | 17.64 | +0.63 (+3.70%) | 475,400 |
| 22 Mar 2022 | USD | 17.07 | 17.13 | 16.83 | 17.01 | 17.01 | -0.06 (-0.35%) | 290,700 |
| 21 Mar 2022 | USD | 16.83 | 17.11 | 16.73 | 17.07 | 17.07 | +0.58 (+3.52%) | 244,300 |
| 18 Mar 2022 | USD | 16.45 | 16.55 | 16.28 | 16.49 | 16.49 | -0.13 (-0.78%) | 700,900 |
| 17 Mar 2022 | USD | 16.52 | 16.74 | 16.52 | 16.62 | 16.62 | +0.25 (+1.53%) | 280,600 |
| 16 Mar 2022 | USD | 16.12 | 16.39 | 16.12 | 16.37 | 16.37 | +0.3 (+1.87%) | 423,200 |
| 15 Mar 2022 | USD | 15.8 | 16.215 | 15.64 | 16.07 | 16.07 | +0.11 (+0.69%) | 599,000 |
| 14 Mar 2022 | USD | 16 | 16.095 | 15.71 | 15.96 | 15.96 | -0.35 (-2.15%) | 328,400 |
| 11 Mar 2022 | USD | 16.32 | 16.478 | 16.218 | 16.31 | 16.31 | -0.33 (-1.98%) | 454,300 |
| 10 Mar 2022 | USD | 16.61 | 16.71 | 16.37 | 16.64 | 16.64 | +0.03 (+0.18%) | 387,500 |
| 9 Mar 2022 | USD | 16.58 | 16.92 | 16.45 | 16.61 | 16.61 | -0.41 (-2.41%) | 536,300 |
| 8 Mar 2022 | USD | 16.68 | 17.38 | 16.66 | 17.02 | 17.02 | +0.69 (+4.23%) | 828,400 |
| 7 Mar 2022 | USD | 16.05 | 16.47 | 16.02 | 16.33 | 16.33 | +0.28 (+1.74%) | 403,500 |
| 4 Mar 2022 | USD | 16.28 | 16.28 | 15.81 | 16.05 | 16.05 | -0.44 (-2.67%) | 517,300 |
| 3 Mar 2022 | USD | 16.76 | 16.85 | 16.41 | 16.49 | 16.49 | -0.72 (-4.18%) | 700,300 |
| 2 Mar 2022 | USD | 16.73 | 17.31 | 16.66 | 17.21 | 17.21 | +0.97 (+5.97%) | 1,016,600 |
| 1 Mar 2022 | USD | 16.47 | 16.75 | 16.06 | 16.24 | 16.24 | -0.39 (-2.35%) | 1,495,700 |
| 28 Feb 2022 | USD | 16.38 | 16.81 | 16.23 | 16.63 | 16.63 | -0.89 (-5.08%) | 2,733,000 |
| 25 Feb 2022 | USD | 17.03 | 17.64 | 17.03 | 17.52 | 17.52 | +0.89 (+5.35%) | 993,400 |
| 24 Feb 2022 | USD | 17.12 | 17.28 | 16.27 | 16.63 | 16.63 | -1.21 (-6.78%) | 1,884,200 |
| 23 Feb 2022 | USD | 17.89 | 17.99 | 17.78 | 17.84 | 17.84 | +0.01 (+0.06%) | 345,300 |
