BlackPoll Fleet International Recent Share Price (USX:BPOL)

USX:BPOL - BlackPoll Fleet International Inc BlackPoll Fleet International
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2018	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
1 Mar 2018	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
28 Feb 2018	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
27 Feb 2018	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
26 Feb 2018	USD	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	1,636
23 Feb 2018	USD	1.875	1.95	1.875	1.95	1.95	+0.3 (+18.18%)	391
22 Feb 2018	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
21 Feb 2018	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
20 Feb 2018	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
19 Feb 2018	USD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
16 Feb 2018	USD	1.65	1.65	1.65	1.65	1.65	+0.8 (+94.12%)	100
15 Feb 2018	USD	0.85	1.5	0.85	0.85	0.85	-0.65 (-43.33%)	399
14 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
13 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
12 Feb 2018	USD	1.4	1.5	1.4	1.5	1.5	0.0 (0.0%)	2,100
9 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
8 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
7 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
6 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
5 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
2 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
1 Feb 2018	USD	1.5	1.5	1.5	1.5	1.5	+0.65 (+76.47%)	100
31 Jan 2018	USD	0.85	1.5	0.85	0.85	0.85	-1.05 (-55.26%)	1,550
30 Jan 2018	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	200
29 Jan 2018	USD	1.24	1.9	1.24	1.9	1.9	+0.65 (+52%)	1,500
26 Jan 2018	USD	0.85	1.25	0.85	1.25	1.25	+0.21 (+20.19%)	690
25 Jan 2018	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
24 Jan 2018	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
23 Jan 2018	USD	1.04	1.04	1.04	1.04	1.04	0.0 (0.0%)	0
22 Jan 2018	USD	1.04	1.04	0.85	1.04	1.04	-0.16 (-13.33%)	1,200