Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
11 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.05 | 1.2 | 1 | 1.2 | 1.2 | -0.05 (-4%) | 710 |
4 Jan 2018 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 675 |
3 Jan 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.12 | 1.25 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 362 |
1 Jan 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.71%) | 200 |
26 Dec 2017 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | -0.1 (-8.01%) | 329 |
25 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 100 |
21 Dec 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 350 |
20 Dec 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09 (-7.20%) | 100 |
19 Dec 2017 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 461 |
18 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 100 |
15 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 100 |
11 Dec 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |