Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | USD | 1.01 | 1.34 | 1.01 | 1.34 | 1.34 | +0.24 (+21.82%) | 930 |
3 Aug 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 903 |
2 Aug 2017 | USD | 1.404 | 1.48 | 1.262 | 1.29 | 1.29 | +0.19 (+17.27%) | 2,684 |
1 Aug 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 100 |
31 Jul 2017 | USD | 1.077 | 1.077 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 1,100 |
28 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 500 |
24 Jul 2017 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.13 (+13.40%) | 800 |
21 Jul 2017 | USD | 0.7445 | 1.62 | 0.7445 | 0.97 | 0.97 | +0.17 (+21.25%) | 1,050 |
20 Jul 2017 | USD | 0.65 | 0.8 | 0.6 | 0.8 | 0.8 | +0.032 (+4.21%) | 1,540 |
19 Jul 2017 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.13 | 0.7777 | 0.13 | 0.7677 | 0.7677 | +0.643 (+516.63%) | 9,511 |
14 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |