Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 150 |
20 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 100 |
17 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.46 (-30.26%) | 100 |
10 Aug 2015 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.48 (-24%) | 1,010 |
7 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
5 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,344 |
31 Jul 2015 | USD | 2 | 2 | 1.9999 | 2 | 2 | -0.01 (-0.50%) | 1,029 |
30 Jul 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 103 |
29 Jul 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 2 | 2 | 2 | 2 | 2 | -18 (-90%) | 0 |
28 Jul 2015 |
|
|||||||
27 Jul 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 2.06 | 2.06 | 2 | 2 | 20 | -0.06 (-2.91%) | 450 |
22 Jul 2015 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 20.6 | -0.94 (-31.33%) | 580 |
21 Jul 2015 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 3 | 3 | 3 | 3 | 30 | +1 (+50%) | 10 |
14 Jul 2015 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 2 | 2 | 2 | 2 | 20 | -1.299 (-39.38%) | 100 |