| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 11,539 |
| 22 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 17,988 |
| 21 Aug 2020 | USD | 0.005 | 0.0056 | 0.0048 | 0.0055 | 0.0055 | +0 (+7.84%) | 18,874 |
| 20 Aug 2020 | USD | 0.0049 | 0.0055 | 0.0046 | 0.0051 | 0.0051 | +0 (+4.08%) | 17,861 |
| 19 Aug 2020 | USD | 0.0054 | 0.0056 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 17,588 |
| 18 Aug 2020 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 19,437 |
| 17 Aug 2020 | USD | 0.0053 | 0.0058 | 0.0045 | 0.0055 | 0.0055 | +0 (+3.77%) | 19,919 |
| 16 Aug 2020 | USD | 0.0054 | 0.0057 | 0.0045 | 0.0053 | 0.0053 | -0 (-1.85%) | 19,050 |
| 15 Aug 2020 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 18,706 |
| 14 Aug 2020 | USD | 0.0044 | 0.0059 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 15,143 |
| 13 Aug 2020 | USD | 0.0043 | 0.0056 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 15,288 |
| 12 Aug 2020 | USD | 0.0044 | 0.0057 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 14,947 |
| 11 Aug 2020 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 15,518 |
| 10 Aug 2020 | USD | 0.0042 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 15,201 |
| 9 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | 0.0 (0.0%) | 15,455 |
