BPOP Recent Share Price (CC:BPOP-USD)

CC:BPOP-USD - BPOP BPOP
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	2,147
20 Apr 2021	USD	0.0032	0.0036	0.0032	0.0032	0.0032	0.0 (0.0%)	2,059
19 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	2,156
18 Apr 2021	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	2,171
17 Apr 2021	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	2,167
16 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	2,102
15 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1,412
14 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1
13 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1
12 Apr 2021	USD	0.0024	0.0032	0.0024	0.0032	0.0032	+0.001 (+33.33%)	1
11 Apr 2021	USD	0.0032	0.0032	0.0024	0.0024	0.0024	-0.001 (-25.00%)	190
10 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	3
9 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	3
8 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	3
7 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1
6 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	82
5 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	82
4 Apr 2021	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	97
3 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	19
2 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	17
1 Apr 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	17
31 Mar 2021	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	1,892
30 Mar 2021	USD	0.0035	0.0035	0.0024	0.0032	0.0032	-0 (-8.57%)	1,894
29 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,138
28 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,109
27 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,145
26 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,131
25 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,144
24 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,169
23 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	2,162

First
2
3
4
5
6
Last

Unicorn Response |