BPOP Recent Share Price (CC:BPOP-USD)

CC:BPOP-USD - BPOP BPOP
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.0046	0.0047	0.0046	0.0046	0.0046	0.0 (0.0%)	1,122
20 Nov 2020	USD	0.0046	0.0047	0.0046	0.0046	0.0046	0.0 (0.0%)	2,519
19 Nov 2020	USD	0.0045	0.0047	0.0045	0.0046	0.0046	+0 (+2.22%)	2,882
18 Nov 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	2,946
17 Nov 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	3,073
16 Nov 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	4,274
15 Nov 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	4,290
14 Nov 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	4,313
13 Nov 2020	USD	0.004	0.0045	0.004	0.0045	0.0045	+0.001 (+12.50%)	4,951
12 Nov 2020	USD	0.0046	0.0046	0.004	0.004	0.004	-0.001 (-13.04%)	2,173
11 Nov 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	0
10 Nov 2020	USD	0.0047	0.0047	0.0042	0.0046	0.0046	-0 (-2.13%)	2,164
9 Nov 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	0
8 Nov 2020	USD	0.0048	0.0048	0.0045	0.0047	0.0047	-0 (-2.08%)	577
7 Nov 2020	USD	0.0048	0.0048	0.0046	0.0048	0.0048	0.0 (0.0%)	2,614
6 Nov 2020	USD	0.0048	0.0049	0.0048	0.0048	0.0048	0.0 (0.0%)	3,804
5 Nov 2020	USD	0.0049	0.0049	0.0048	0.0048	0.0048	-0 (-2.04%)	3,373
4 Nov 2020	USD	0.0049	0.0049	0.0048	0.0049	0.0049	0.0 (0.0%)	3,396
3 Nov 2020	USD	0.0048	0.0049	0.0048	0.0049	0.0049	+0 (+2.08%)	3,350
2 Nov 2020	USD	0.0049	0.0049	0.0048	0.0048	0.0048	-0 (-2.04%)	3,351
1 Nov 2020	USD	0.0049	0.0049	0.0048	0.0049	0.0049	0.0 (0.0%)	3,367
31 Oct 2020	USD	0.0048	0.0049	0.0048	0.0049	0.0049	+0 (+2.08%)	3,386
30 Oct 2020	USD	0.0049	0.0049	0.0048	0.0048	0.0048	-0 (-2.04%)	3,369
29 Oct 2020	USD	0.0049	0.0049	0.0048	0.0049	0.0049	0.0 (0.0%)	4,446
28 Oct 2020	USD	0.0048	0.0049	0.0048	0.0049	0.0049	+0 (+2.08%)	5,096
27 Oct 2020	USD	0.0058	0.0058	0.0046	0.0048	0.0048	-0.001 (-17.24%)	3,383
26 Oct 2020	USD	0.0052	0.0058	0.0037	0.0058	0.0058	+0.001 (+11.54%)	4,460
25 Oct 2020	USD	0.0056	0.0058	0.0037	0.0052	0.0052	-0 (-7.14%)	3,624
24 Oct 2020	USD	0.0037	0.0058	0.0037	0.0056	0.0056	+0.002 (+51.35%)	2,482
23 Oct 2020	USD	0.0045	0.0045	0.0037	0.0037	0.0037	-0.001 (-17.78%)	631

First
7
8
9
10
11
Last

Unicorn Response |