Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 10 |
20 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 100 |
17 May 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 800 |
16 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 24.2 | 24.2 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 400 |
14 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 5,000 |
13 May 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.28 (+1.16%) | 200 |
9 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.12 (+0.50%) | 700 |
2 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
19 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 400 |
15 Apr 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 4 |
11 Apr 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 200 |
10 Apr 2024 | USD | 24.15 | 24.15 | 24 | 24 | 24 | -0.16 (-0.66%) | 300 |