| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2003 | USD | 24.41 | 24.55 | 24.4 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,000 |
| 28 Nov 2003 | USD | 24.6 | 24.6 | 24.599 | 24.6 | 24.6 | +0.189 (+0.77%) | 1,050 |
| 27 Nov 2003 | USD | 24.411 | 24.411 | 24.411 | 24.411 | 24.411 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 24.411 | 24.411 | 24.411 | 24.411 | 24.411 | -0.139 (-0.57%) | 100 |
| 25 Nov 2003 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 24.55 | 24.55 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,575 |
| 21 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,900 |
| 20 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 400 |
| 19 Nov 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.15 (-0.61%) | 950 |
| 17 Nov 2003 | USD | 24.59 | 24.6 | 24.4 | 24.55 | 24.55 | +0.1 (+0.41%) | 11,000 |
| 14 Nov 2003 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 2,600 |
| 13 Nov 2003 | USD | 24.65 | 24.65 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 200 |
| 12 Nov 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.28 (+1.15%) | 100 |
| 11 Nov 2003 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 24.51 | 24.52 | 24.37 | 24.37 | 24.37 | -0.14 (-0.57%) | 6,900 |
| 7 Nov 2003 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 200 |
| 5 Nov 2003 | USD | 24.49 | 24.58 | 24.49 | 24.58 | 24.58 | +0.1 (+0.41%) | 4,569 |
| 4 Nov 2003 | USD | 24.5 | 24.64 | 24.361 | 24.48 | 24.48 | +0.12 (+0.49%) | 13,320 |
| 3 Nov 2003 | USD | 24.69 | 24.7 | 24.31 | 24.36 | 24.36 | -0.29 (-1.18%) | 1,900 |
| 31 Oct 2003 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 200 |
| 30 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 24.69 | 24.7 | 24.69 | 24.7 | 24.7 | +0.27 (+1.11%) | 1,600 |
| 22 Oct 2003 | USD | 24.5 | 24.5 | 24.4 | 24.43 | 24.43 | 0.0 (0.0%) | 700 |
| 21 Oct 2003 | USD | 24.79 | 24.79 | 24.43 | 24.43 | 24.43 | -0.36 (-1.45%) | 300 |
