| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2003 | USD | 24.94 | 24.99 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,500 |
| 9 Oct 2003 | USD | 24.95 | 25 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 5,700 |
| 8 Oct 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 400 |
| 6 Oct 2003 | USD | 24.73 | 25 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 1,900 |
| 3 Oct 2003 | USD | 24.75 | 25 | 24.6 | 24.6 | 24.6 | -0.39 (-1.56%) | 5,500 |
| 2 Oct 2003 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 2,900 |
| 1 Oct 2003 | USD | 24.86 | 24.99 | 24.85 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,700 |
| 30 Sep 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 29 Sep 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.47 (+1.92%) | 100 |
| 25 Sep 2003 | USD | 24.49 | 24.51 | 24.44 | 24.51 | 24.51 | +0.06 (+0.25%) | 5,500 |
| 24 Sep 2003 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 3,400 |
| 23 Sep 2003 | USD | 24.85 | 24.85 | 24.43 | 24.6 | 24.6 | -0.289 (-1.16%) | 5,100 |
| 22 Sep 2003 | USD | 24.51 | 24.889 | 24.5 | 24.889 | 24.889 | +0.369 (+1.50%) | 2,500 |
| 19 Sep 2003 | USD | 24.52 | 24.52 | 24.51 | 24.52 | 24.52 | -0.11 (-0.45%) | 2,200 |
| 18 Sep 2003 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.17 (-0.69%) | 500 |
| 17 Sep 2003 | USD | 24.55 | 24.8 | 24.5 | 24.8 | 24.8 | +0.26 (+1.06%) | 1,300 |
| 16 Sep 2003 | USD | 24.65 | 24.9 | 24.54 | 24.54 | 24.54 | -0.21 (-0.85%) | 6,600 |
| 15 Sep 2003 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 3,000 |
| 12 Sep 2003 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.2 (-0.80%) | 100 |
| 11 Sep 2003 | USD | 24.989 | 24.99 | 24.85 | 24.99 | 24.99 | +0.15 (+0.60%) | 900 |
| 10 Sep 2003 | USD | 24.85 | 24.85 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 7,800 |
| 9 Sep 2003 | USD | 24.95 | 24.95 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 1,800 |
| 8 Sep 2003 | USD | 24.99 | 24.99 | 24.95 | 24.95 | 24.95 | +0.19 (+0.77%) | 2,700 |
| 5 Sep 2003 | USD | 24.999 | 25.04 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 5,900 |
| 4 Sep 2003 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 200 |
| 3 Sep 2003 | USD | 24.96 | 25 | 24.95 | 24.99 | 24.99 | +0.04 (+0.16%) | 1,400 |
| 2 Sep 2003 | USD | 24.96 | 24.96 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,800 |
| 1 Sep 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
