Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2003 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.02 (-0.08%) | 2,868 |
28 Aug 2003 | USD | 25 | 25.02 | 24.77 | 25.02 | 25.02 | +0.21 (+0.85%) | 4,236 |
27 Aug 2003 | USD | 25 | 25 | 24.81 | 24.81 | 24.81 | -0.19 (-0.76%) | 1,500 |
26 Aug 2003 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.09 (+0.36%) | 5,500 |
25 Aug 2003 | USD | 25 | 25.15 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 6,100 |
22 Aug 2003 | USD | 25 | 25.11 | 24.99 | 25 | 25 | 0.0 (0.0%) | 11,600 |
21 Aug 2003 | USD | 25.06 | 25.12 | 25 | 25 | 25 | -0.06 (-0.24%) | 25,600 |
20 Aug 2003 | USD | 25.11 | 25.11 | 25.01 | 25.06 | 25.06 | +0.05 (+0.20%) | 18,500 |
19 Aug 2003 | USD | 25.05 | 25.24 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 15,200 |
18 Aug 2003 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 5,000 |
15 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 2,200 |
12 Aug 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 25 | 25.5 | 25 | 25 | 25 | -0.2 (-0.79%) | 5,800 |
8 Aug 2003 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 2,500 |
7 Aug 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 2,000 |
6 Aug 2003 | USD | 25.01 | 25.01 | 24.9 | 25.01 | 25.01 | -0.09 (-0.36%) | 10,200 |
5 Aug 2003 | USD | 25.1 | 25.25 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 15,800 |
4 Aug 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.23 (+0.92%) | 4,000 |
30 Jul 2003 | USD | 25 | 25 | 24.87 | 24.87 | 24.87 | -0.28 (-1.11%) | 400 |
29 Jul 2003 | USD | 25.25 | 25.251 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,000 |
28 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 6,100 |
23 Jul 2003 | USD | 25.1 | 25.2 | 24.6 | 25 | 25 | -0.15 (-0.60%) | 10,900 |
22 Jul 2003 | USD | 25.6 | 25.6 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 200 |
21 Jul 2003 | USD | 26.99 | 26.99 | 25.2 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,200 |