Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 6,100 |
23 Jul 2003 | USD | 25.1 | 25.2 | 24.6 | 25 | 25 | -0.15 (-0.60%) | 10,900 |
22 Jul 2003 | USD | 25.6 | 25.6 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 200 |
21 Jul 2003 | USD | 26.99 | 26.99 | 25.2 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,200 |
18 Jul 2003 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 8,100 |
17 Jul 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 2,000 |
16 Jul 2003 | USD | 27 | 28 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 22,600 |
15 Jul 2003 | USD | 25.25 | 27.6 | 25.25 | 26.5 | 26.5 | +1.1 (+4.33%) | 6,700 |
14 Jul 2003 | USD | 25.2 | 26.5 | 25.06 | 25.4 | 25.4 | +0.1 (+0.40%) | 10,800 |
11 Jul 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 25.21 | 25.3 | 25.2 | 25.3 | 25.3 | +0.46 (+1.85%) | 8,300 |
9 Jul 2003 | USD | 25.23 | 25.23 | 24.84 | 24.84 | 24.84 | -0.46 (-1.82%) | 800 |
8 Jul 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 3,100 |
7 Jul 2003 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 700 |
4 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 25.6 | 25.6 | 25 | 25 | 25 | 0.0 (0.0%) | 800 |
27 Jun 2003 | USD | 25 | 25.6 | 25 | 25 | 25 | -0.6 (-2.34%) | 1,700 |
26 Jun 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.6 (+2.40%) | 600 |
24 Jun 2003 | USD | 25.15 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 11,700 |
23 Jun 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 25.15 | 25.6 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 10,900 |
19 Jun 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,900 |
18 Jun 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 1,600 |
17 Jun 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 400 |