| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 May 2003 | USD | 25 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 6,500 |
| 20 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,400 |
| 19 May 2003 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.04 (+0.16%) | 6,900 |
| 16 May 2003 | USD | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 1,600 |
| 15 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 14 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 2,100 |
| 12 May 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,000 |
| 9 May 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 1,900 |
| 8 May 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 7 May 2003 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | +0.24 (+0.96%) | 3,200 |
| 6 May 2003 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,800 |
| 5 May 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 11,175 |
| 2 May 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 25.03 | 25.25 | 25.03 | 25.25 | 25.25 | +0.19 (+0.76%) | 3,200 |
| 30 Apr 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2003 | USD | 25 | 25.06 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 2,900 |
| 25 Apr 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 4,000 |
| 24 Apr 2003 | USD | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 3,500 |
| 23 Apr 2003 | USD | 25.15 | 25.17 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 2,800 |
| 22 Apr 2003 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 2,000 |
| 21 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,900 |
| 15 Apr 2003 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 3,600 |
| 14 Apr 2003 | USD | 24.75 | 24.75 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 20,000 |
| 11 Apr 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
