Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 100 |
23 Feb 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 100 |
21 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | -0.1 (-0.41%) | 1,956 |
14 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 127 |
8 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 400 |
7 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1,100 |
6 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 1,700 |
2 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 37 |
1 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 600 |
31 Jan 2024 | USD | 24.42 | 24.42 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,000 |
30 Jan 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 70 |
29 Jan 2024 | USD | 24.33 | 24.4 | 24.33 | 24.4 | 24.4 | -0.1 (-0.41%) | 800 |
26 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 3,600 |
24 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 404 |
22 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.003 (+0.01%) | 0 |
17 Jan 2024 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | 0.0 (0.0%) | 50 |
16 Jan 2024 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | -0.093 (-0.38%) | 75 |
12 Jan 2024 | USD | 24.5 | 24.5 | 24.1 | 24.35 | 24.35 | -0.15 (-0.61%) | 3,700 |