Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.2 (+0.84%) | 600 |
7 Nov 2023 | USD | 23.75 | 24 | 23.75 | 23.9 | 23.9 | +0.4 (+1.70%) | 4,000 |
6 Nov 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
3 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
2 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 600 |
31 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 200 |
30 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 37 |
19 Oct 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 100 |
18 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
13 Oct 2023 | USD | 23 | 23 | 22.86 | 23 | 23 | -1 (-4.17%) | 1,500 |
12 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 3,100 |
2 Oct 2023 | USD | 24 | 24.45 | 24 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,200 |
29 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |