Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 24.1 | 24.5 | 24 | 24 | 24 | -0.7 (-2.83%) | 700 |
22 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.2 (+0.82%) | 400 |
18 Sep 2023 | USD | 24.52 | 24.52 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,400 |
15 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.18 (+0.73%) | 400 |
13 Sep 2023 | USD | 23.5 | 24.55 | 23.5 | 24.52 | 24.52 | +1.02 (+4.34%) | 1,700 |
12 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 300 |
7 Sep 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.29 (+1.26%) | 600 |
6 Sep 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 24.2 | 24.2 | 22.96 | 22.96 | 22.96 | -1.04 (-4.33%) | 3,100 |
1 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 24.05 | 24.05 | 24 | 24 | 24 | 0.0 (0.0%) | 1,700 |
23 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.62 (-2.52%) | 200 |
21 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.1 (-0.40%) | 200 |