Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 28.5094 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 28.3128 | 28.5094 | 28.3128 | 28.5094 | 28.5094 | -0.341 (-1.18%) | 50,000 |
29 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.85 (+3.04%) | 1,025 |
6 Apr 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 28 | 28 | 28 | 28 | 28 | +2.886 (+11.49%) | 3,625 |
31 Mar 2015 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |