Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 25.1137 | 0.0 (0.0%) | 714 |