| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 100 |
| 28 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.105 (-0.53%) | 100 |
| 25 Nov 2022 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | +1.255 (+6.82%) | 300 |
| 22 Nov 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 100 |
| 21 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.96 (+5.73%) | 100 |
| 18 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 17.4 | 17.4 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 480 |
| 16 Nov 2022 | USD | 16.29 | 16.81 | 16.29 | 16.81 | 16.81 | +0.74 (+4.60%) | 600 |
| 15 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 16.06 | 16.07 | 16.06 | 16.07 | 16.07 | +0.885 (+5.83%) | 800 |
| 3 Nov 2022 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | -0.825 (-5.15%) | 225 |
| 2 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
