Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 100 |
28 Nov 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.105 (-0.53%) | 100 |
25 Nov 2022 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | +1.255 (+6.82%) | 300 |
22 Nov 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 100 |
21 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.96 (+5.73%) | 100 |
18 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.4 | 17.4 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 480 |
16 Nov 2022 | USD | 16.29 | 16.81 | 16.29 | 16.81 | 16.81 | +0.74 (+4.60%) | 600 |
15 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 16.06 | 16.07 | 16.06 | 16.07 | 16.07 | +0.885 (+5.83%) | 800 |
3 Nov 2022 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | -0.825 (-5.15%) | 225 |
2 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |