Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 18.805 | +0.07 (+0.37%) | 750 |
21 Jul 2022 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.945 (+5.31%) | 250 |
20 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.46 (-7.58%) | 250 |
1 Jul 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 895 |
24 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |