Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.09 (+5.52%) | 900 |
28 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.341 (-1.70%) | 406 |
26 Apr 2022 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 20.101 | 20.101 | 20.101 | 20.101 | 20.101 | -1.524 (-7.05%) | 9,500 |
22 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 21.655 | 21.655 | 21.625 | 21.625 | 21.625 | +0.275 (+1.29%) | 300 |
4 Apr 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |