Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +2.96 (+16.10%) | 750 |
21 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.28 (-6.51%) | 600 |
11 Mar 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +2.52 (+14.69%) | 550 |
9 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.4 (-12.28%) | 150 |
4 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.45 (-2.25%) | 100 |
3 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 750 |
25 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 20.52 | 20.52 | 18 | 19.5 | 19.5 | -1.75 (-8.24%) | 11,000 |
22 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.65 (+3.16%) | 2,000 |
17 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |