Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 16,750 |
10 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.41 (-2.54%) | 250 |
4 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 750 |
2 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 625 |
25 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.85 (-5.20%) | 475 |
20 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 16.3 | 16.35 | 16.29 | 16.35 | 16.35 | +0.3 (+1.87%) | 1,750 |
12 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 2,750 |
6 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 350 |
4 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 1,700 |
31 Jul 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.45 (-2.71%) | 125 |