Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 525 |
29 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,725 |
21 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 200 |
16 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 2,500 |
15 Jul 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 2,000 |
14 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 800 |
13 Jul 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,275 |
10 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +1.2 (+8.11%) | 1,050 |
25 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |