Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.75 (+6.28%) | 1,004 |
29 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.2 (+1.70%) | 3,500 |
27 Apr 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 2,200 |
24 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 750 |
20 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 877 |
17 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 100 |
16 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.18 (-8.74%) | 7,850 |
15 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2.4 (+21.62%) | 700 |
9 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.38 | 11.38 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 3,250 |
2 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 3,175 |
31 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1 (+8.97%) | 188 |
30 Mar 2020 | USD | 11.3 | 11.3 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 467 |
27 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.2 (+1.83%) | 750 |
26 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.2 (+1.86%) | 554 |