Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.305 (+1.38%) | 14,750 |
27 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 21.98 | 22.045 | 21.98 | 22.045 | 22.045 | +0.055 (+0.25%) | 918 |
29 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |