Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.25 (-6.27%) | 1,000 |
29 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 2,500 |
15 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.89 (-4.24%) | 1,055 |
8 Nov 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +1.04 (+5.21%) | 300 |
6 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.3 (+6.97%) | 500 |
31 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.65 (+3.61%) | 2,500 |
29 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.65 (-3.49%) | 1,500 |
26 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 18.02 | 18.65 | 18.02 | 18.65 | 18.65 | -1.2 (-6.05%) | 12,125 |
24 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |