Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.22 (-1.06%) | 250 |
16 Nov 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.32 (+1.57%) | 1,000 |
15 Nov 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.48 (-2.30%) | 550 |
14 Nov 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.87 (-4%) | 200 |
13 Nov 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | -0.65 (-2.90%) | 2,000 |
9 Nov 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 250 |
7 Nov 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 400 |
3 Nov 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 300 |
2 Nov 2017 | USD | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | +0.36 (+1.64%) | 1,425 |
1 Nov 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 300 |
25 Oct 2017 | USD | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | -1.45 (-6.21%) | 1,225 |
24 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | -0.35 (-1.48%) | 1,805 |
16 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.75 (+3.27%) | 175 |