Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 600 |
9 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 22.6 | 22.6 | 22 | 22 | 22 | -0.7 (-3.08%) | 700 |
4 Oct 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 1,567 |
3 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.85 (-3.65%) | 250 |
2 Oct 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 300 |
21 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 775 |
19 Sep 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 875 |
18 Sep 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 725 |
15 Sep 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.9 (+3.99%) | 200 |
14 Sep 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,165 |
12 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |