Bid Corporation Limited Recent Share Price (USX:BPPPF)

USX:BPPPF - Bid Corp Ltd Bid Corporation Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2017	USD	20.24	20.24	20.24	20.24	20.24	0.0 (0.0%)	0
9 Mar 2017	USD	20.24	20.24	20.24	20.24	20.24	-0.46 (-2.22%)	200
8 Mar 2017	USD	20.7	20.7	20.7	20.7	20.7	-0.1 (-0.48%)	725
7 Mar 2017	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
6 Mar 2017	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
3 Mar 2017	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	0
2 Mar 2017	USD	20.8	20.8	20.8	20.8	20.8	0.0 (0.0%)	200
1 Mar 2017	USD	20.8	20.8	20.5	20.8	20.8	-0.1 (-0.48%)	990
28 Feb 2017	USD	20.9	20.9	20.9	20.9	20.9	0.0 (0.0%)	0
27 Feb 2017	USD	20.85	20.9	20.85	20.9	20.9	+0.9 (+4.50%)	870
24 Feb 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Feb 2017	USD	20	20	20	20	20	+2.5 (+14.29%)	3,000
22 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
21 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
17 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	-0.7 (-3.85%)	450
16 Feb 2017	USD	18.2	18.2	18.2	18.2	18.2	+0.7 (+4%)	700
15 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
14 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
13 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
10 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
9 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
8 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	994
7 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
6 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
3 Feb 2017	USD	17.5	17.5	17.5	17.5	17.5	-0.1 (-0.57%)	7,172
2 Feb 2017	USD	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
1 Feb 2017	USD	17.6	17.6	17.6	17.6	17.6	-0.3 (-1.68%)	750
31 Jan 2017	USD	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
30 Jan 2017	USD	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0