| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 500 |
| 20 Jan 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.087 (+0.48%) | 2,350 |
| 18 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 17.9134 | 17.9134 | 17.9134 | 17.9134 | 17.9134 | -0.787 (-4.21%) | 16,538 |
| 3 Jan 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.55 (+3.03%) | 450 |
| 2 Jan 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | +0.45 (+2.54%) | 4,910 |
| 29 Dec 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 350 |
| 28 Dec 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,000 |
| 27 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 750 |
| 21 Dec 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 500 |
| 19 Dec 2016 | USD | 17.45 | 17.55 | 17.45 | 17.55 | 17.55 | +0.15 (+0.86%) | 1,575 |
