Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 17.18 | 17.4 | 17.18 | 17.4 | 17.4 | -1.35 (-7.20%) | 4,046 |
14 Dec 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,180 |
12 Dec 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,700 |
9 Dec 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 5,275 |
8 Dec 2016 | USD | 17.85 | 18.05 | 17.85 | 18 | 18 | +0.12 (+0.67%) | 20,625 |
7 Dec 2016 | USD | 17.6949 | 17.88 | 17.6949 | 17.88 | 17.88 | -0.07 (-0.39%) | 854 |
6 Dec 2016 | USD | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.65 (+3.76%) | 800 |
5 Dec 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 400 |
1 Dec 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 250 |
30 Nov 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 17.9 | 18.75 | 17.9 | 18.75 | 18.75 | +0.35 (+1.90%) | 6,933 |
28 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.15 (+6.67%) | 1,850 |
25 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | -0.2 (-1.15%) | 5,350 |
17 Nov 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.31 (+1.81%) | 1,500 |
16 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 550 |
15 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.54 (+3.25%) | 750 |
14 Nov 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 16.45 | 16.77 | 16.45 | 16.6 | 16.6 | -1 (-5.68%) | 1,861 |
9 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 3,350 |