| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 17.9 | 17.9 | 17.74 | 17.74 | 17.74 | +0.54 (+3.14%) | 1,300 |
| 2 Nov 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 17.9 | 17.9 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 4,834 |
| 31 Oct 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 1,250 |
| 27 Oct 2016 | USD | 17.45 | 17.8 | 17.45 | 17.8 | 17.8 | -0.35 (-1.93%) | 5,275 |
| 26 Oct 2016 | USD | 17.98 | 18.15 | 17.98 | 18.15 | 18.15 | +0.05 (+0.28%) | 1,250 |
| 25 Oct 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 4,125 |
| 24 Oct 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 18.4 | 18.7 | 18.4 | 18.7 | 18.7 | +0.3 (+1.63%) | 8,095 |
| 20 Oct 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 4,250 |
| 19 Oct 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.8 (+4.49%) | 1,800 |
| 18 Oct 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 17.9 | 17.9 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 400 |
| 13 Oct 2016 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.7 (-3.83%) | 1,350 |
| 12 Oct 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,630 |
| 11 Oct 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,550 |
| 10 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 400 |
| 6 Oct 2016 | USD | 18.3 | 18.59 | 18.3 | 18.59 | 18.59 | -0.143 (-0.76%) | 3,200 |
| 5 Oct 2016 | USD | 18.7329 | 18.7329 | 18.7329 | 18.7329 | 18.7329 | -0.467 (-2.43%) | 17,465 |
| 4 Oct 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 3,690 |
| 3 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.38 (+1.99%) | 2,750 |
| 26 Sep 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
