| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 18.15 | 18.46 | 18.15 | 18.46 | 18.46 | -0.19 (-1.02%) | 2,058 |
| 9 Aug 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.55 (-2.86%) | 933 |
| 8 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 799 |
| 2 Aug 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 76,150 |
| 1 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 1,000 |
| 28 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.79 (+4.27%) | 1,100 |
| 27 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 18.246 | 18.5 | 18.246 | 18.5 | 18.5 | +0.75 (+4.23%) | 24,617 |
| 20 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 390 |
| 18 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 450 |
