Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | -0.5 (-2.59%) | 3,000 |
20 Sep 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 19.4 | 19.4 | 19.2 | 19.3 | 19.3 | -0.15 (-0.77%) | 2,750 |
16 Sep 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.3 (-1.52%) | 2,500 |
15 Sep 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 3,000 |
14 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 500 |
9 Sep 2016 | USD | 19.8 | 19.8 | 19.63 | 19.63 | 19.63 | -0.67 (-3.30%) | 550 |
8 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 500 |
6 Sep 2016 | USD | 20.2 | 20.25 | 20.2 | 20.2 | 20.2 | +1.65 (+8.89%) | 8,025 |
5 Sep 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 18.59 | 18.59 | 18.55 | 18.55 | 18.55 | +0.45 (+2.49%) | 1,650 |
31 Aug 2016 | USD | 18.65 | 18.65 | 18.1 | 18.1 | 18.1 | -0.75 (-3.98%) | 3,978 |
30 Aug 2016 | USD | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -0.15 (-0.79%) | 6,400 |
29 Aug 2016 | USD | 19 | 19 | 19 | 19 | 19 | -0.18 (-0.94%) | 3,148 |
26 Aug 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 19.09 | 19.18 | 19.09 | 19.18 | 19.18 | +0.03 (+0.16%) | 1,000 |
24 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.95 (+5.22%) | 273 |
17 Aug 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 3,000 |
16 Aug 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.8 (+4.42%) | 1,025 |