Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 2,765 |
10 Aug 2016 | USD | 18.15 | 18.46 | 18.15 | 18.46 | 18.46 | -0.19 (-1.02%) | 2,058 |
9 Aug 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.55 (-2.86%) | 933 |
8 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 799 |
2 Aug 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.3 (+1.57%) | 76,150 |
1 Aug 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.14 (-0.73%) | 1,000 |
28 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.79 (+4.27%) | 1,100 |
27 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 18.246 | 18.5 | 18.246 | 18.5 | 18.5 | +0.75 (+4.23%) | 24,617 |
20 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 390 |
18 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 450 |