Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.049 | 0.049 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 520,000 |
13 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 38,000 |
4 May 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 100,000 |
21 Apr 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 100,000 |
19 Apr 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.026 (-32.10%) | 10,000 |
15 Apr 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.082 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 4,255,400 |
11 Apr 2016 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 8,115,000 |
8 Apr 2016 | SGD | 0.102 | 0.103 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,526,200 |
7 Apr 2016 | SGD | 0.095 | 0.099 | 0.095 | 0.097 | 0.097 | -0.006 (-5.83%) | 17,231,400 |
6 Apr 2016 | SGD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 3,729,400 |