Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | SGD | 0.102 | 0.109 | 0.101 | 0.107 | 0.107 | +0.011 (+11.46%) | 24,708,400 |
4 Apr 2016 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.091 | 0.098 | 0.091 | 0.096 | 0.096 | +0.004 (+4.35%) | 19,335,200 |
31 Mar 2016 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 7,059,600 |
30 Mar 2016 | SGD | 0.098 | 0.099 | 0.094 | 0.094 | 0.094 | -0.017 (-15.32%) | 6,408,400 |
29 Mar 2016 | SGD | 0.112 | 0.114 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 4,914,400 |
28 Mar 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.112 | 0.113 | 0.109 | 0.113 | 0.113 | +0.008 (+7.62%) | 2,396,200 |
23 Mar 2016 | SGD | 0.106 | 0.108 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 5,814,800 |
22 Mar 2016 | SGD | 0.107 | 0.109 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 5,318,600 |
21 Mar 2016 | SGD | 0.109 | 0.11 | 0.107 | 0.109 | 0.109 | -0.003 (-2.68%) | 1,459,800 |
18 Mar 2016 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | -0.014 (-11.11%) | 475,200 |
17 Mar 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 4,500 |
15 Mar 2016 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.025 (-16.23%) | 500 |
14 Mar 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.28%) | 10,000 |
8 Mar 2016 | SGD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 300,000 |
7 Mar 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,000 |
3 Mar 2016 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 25,000 |
1 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
29 Feb 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,000 |
26 Feb 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 15,000 |
24 Feb 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 5,000 |
23 Feb 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |